Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | +0.002 (+1.16%) | 73,300 |
2 Dec 2019 | USD | 0.1749 | 0.1779 | 0.17 | 0.172 | 0.172 | -0.003 (-1.66%) | 79,501 |
29 Nov 2019 | USD | 0.1732 | 0.1749 | 0.1732 | 0.1749 | 0.1749 | -0.001 (-0.79%) | 20,500 |
28 Nov 2019 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1706 | 0.1763 | 0.17 | 0.1763 | 0.1763 | +0.016 (+9.71%) | 9,208 |
26 Nov 2019 | USD | 0.17 | 0.179 | 0.1607 | 0.1607 | 0.1607 | -0.009 (-5.47%) | 80,846 |
25 Nov 2019 | USD | 0.174 | 0.1765 | 0.1667 | 0.17 | 0.17 | 0.0 (0.0%) | 57,129 |
22 Nov 2019 | USD | 0.1601 | 0.17 | 0.1601 | 0.17 | 0.17 | +0.01 (+6.25%) | 40,500 |
21 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 25,000 |
20 Nov 2019 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 45,000 |
19 Nov 2019 | USD | 0.1631 | 0.1631 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 8,550 |
18 Nov 2019 | USD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | +0.004 (+2.89%) | 70,618 |
15 Nov 2019 | USD | 0.1635 | 0.1715 | 0.155 | 0.1555 | 0.1555 | -0.013 (-7.99%) | 25,939 |
14 Nov 2019 | USD | 0.16 | 0.169 | 0.1584 | 0.169 | 0.169 | +0.012 (+7.64%) | 69,000 |
13 Nov 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.1561 | 0.1617 | 0.1561 | 0.157 | 0.157 | +0.001 (+0.58%) | 105,000 |
11 Nov 2019 | USD | 0.1539 | 0.1561 | 0.1539 | 0.1561 | 0.1561 | +0.002 (+1.50%) | 4,000 |
8 Nov 2019 | USD | 0.15 | 0.1559 | 0.15 | 0.1538 | 0.1538 | +0.009 (+5.92%) | 28,881 |
7 Nov 2019 | USD | 0.15 | 0.154 | 0.144 | 0.1452 | 0.1452 | -0.003 (-1.96%) | 36,501 |
6 Nov 2019 | USD | 0.1482 | 0.1561 | 0.1481 | 0.1481 | 0.1481 | -0.002 (-1.27%) | 12,505 |
5 Nov 2019 | USD | 0.158 | 0.1597 | 0.1452 | 0.15 | 0.15 | -0.008 (-5.00%) | 127,500 |
4 Nov 2019 | USD | 0.16 | 0.16 | 0.1579 | 0.1579 | 0.1579 | +0.001 (+0.57%) | 8,000 |
1 Nov 2019 | USD | 0.1555 | 0.1609 | 0.151 | 0.157 | 0.157 | +0.003 (+1.95%) | 19,700 |
31 Oct 2019 | USD | 0.1541 | 0.157 | 0.1508 | 0.154 | 0.154 | -0.006 (-3.75%) | 38,200 |
30 Oct 2019 | USD | 0.1545 | 0.17 | 0.1545 | 0.16 | 0.16 | +0.014 (+9.44%) | 18,383 |
29 Oct 2019 | USD | 0.15 | 0.15 | 0.1462 | 0.1462 | 0.1462 | -0.013 (-7.99%) | 2,500 |
28 Oct 2019 | USD | 0.1582 | 0.1589 | 0.1441 | 0.1589 | 0.1589 | +0.002 (+1.21%) | 14,714 |
25 Oct 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 2,000 |
24 Oct 2019 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 2,000 |
23 Oct 2019 | USD | 0.1659 | 0.1659 | 0.15 | 0.158 | 0.158 | -0.008 (-4.76%) | 34,000 |