Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | -0.003 (-8.05%) | 40,000 |
1 May 2015 | USD | 0.04 | 0.04 | 0.0348 | 0.0348 | 0.1392 | -0.006 (-14.50%) | 202,500 |
30 Apr 2015 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.1628 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.1628 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.1628 | +0.002 (+3.83%) | 10,000 |
27 Apr 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.1568 | 0.0 (0.0%) | 0 |