Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.1568 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.1568 | +0.004 (+12%) | 4,000 |
22 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 16,600 |
21 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | -0.018 (-33.96%) | 100 |
9 Apr 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | +0.018 (+51.86%) | 1,600 |
26 Mar 2015 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1396 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1396 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1396 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1396 | -0.011 (-23.63%) | 500 |
20 Mar 2015 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.1828 | +0.004 (+8.81%) | 5,045 |
19 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |