Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | -0 (-0.71%) | 4,000 |
26 Feb 2015 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.1692 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.1692 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.1692 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.1692 | -0.013 (-23.09%) | 4,000 |
20 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |