Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.0463 | 0.055 | 0.039 | 0.055 | 0.22 | +0.001 (+1.10%) | 16,625 |
26 Jan 2015 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.2176 | -0.004 (-7.33%) | 1,000 |
23 Jan 2015 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.2348 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.2348 | +0.015 (+33.41%) | 5,000 |
21 Jan 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | -0.001 (-2.22%) | 20,000 |
12 Jan 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | +0.013 (+41.07%) | 10,625 |
8 Jan 2015 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1276 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1276 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1276 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1276 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1276 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1276 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.1276 | +0.001 (+1.59%) | 125,000 |
30 Dec 2014 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.1256 | +0 (+0.32%) | 9,000 |
29 Dec 2014 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | +0.003 (+10.99%) | 1,667 |
26 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |