Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | -0.014 (-32.86%) | 500 |
2 Dec 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.037 | 0.042 | 0.037 | 0.042 | 0.168 | -0.003 (-6.67%) | 60,000 |
19 Nov 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | +0.012 (+38.04%) | 25,000 |
13 Nov 2014 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.1304 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.1304 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.1304 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.1304 | 0.0 (0.0%) | 0 |