Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.1304 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.1304 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0319 | 0.0326 | 0.0319 | 0.0326 | 0.1304 | +0.001 (+1.56%) | 68,950 |
4 Nov 2014 | USD | 0.0364 | 0.0364 | 0.0321 | 0.0321 | 0.1284 | +0.002 (+7.00%) | 43,000 |
3 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.012 (-28.91%) | 6,000 |
10 Oct 2014 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.1688 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.1688 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.1688 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.1688 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.1688 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.1688 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.1688 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0416 | 0.0422 | 0.0416 | 0.0422 | 0.1688 | -0.001 (-2.09%) | 21,000 |
30 Sep 2014 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.1724 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.1724 | 0.0 (0.0%) | 0 |