Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.1724 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.1724 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.1724 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.1724 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.1724 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.1724 | -0.002 (-4.43%) | 15,000 |
18 Sep 2014 | USD | 0.045 | 0.0451 | 0.045 | 0.0451 | 0.1804 | -0.007 (-13.60%) | 8,500 |
17 Sep 2014 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.2088 | -0.002 (-3.33%) | 35,000 |
16 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | -0.003 (-5.92%) | 10,001 |
2 Sep 2014 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.2296 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.2296 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.2296 | +0.001 (+2.50%) | 1,000 |
28 Aug 2014 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | -0.001 (-0.88%) | 5,000 |
25 Aug 2014 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.226 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.226 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.226 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.226 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.226 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.226 | 0.0 (0.0%) | 0 |