Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.226 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.057 | 0.057 | 0.0565 | 0.0565 | 0.226 | -0.01 (-14.78%) | 30,000 |
13 Aug 2014 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.2652 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.2652 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.2652 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0552 | 0.0663 | 0.0552 | 0.0663 | 0.2652 | +0.011 (+20.55%) | 12,500 |
7 Aug 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | -0.006 (-9.69%) | 1,800 |
6 Aug 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.2436 | -0.005 (-7.73%) | 15,000 |
5 Aug 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.264 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.264 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.264 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.264 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.264 | -0.008 (-10.81%) | 32,200 |
29 Jul 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | +0.003 (+4.23%) | 62,000 |
17 Jul 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.284 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.284 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.284 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.284 | -0.001 (-1.93%) | 2,940 |
11 Jul 2014 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.2896 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.2896 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.2896 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.2896 | -0.01 (-12.56%) | 2,000 |
7 Jul 2014 | USD | 0.0721 | 0.0828 | 0.0721 | 0.0828 | 0.3312 | +0 (+0.12%) | 150,500 |