Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.3308 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.3308 | +0.001 (+1.10%) | 18,000 |
2 Jul 2014 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.3272 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.3272 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.3272 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.3272 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.07 | 0.0818 | 0.07 | 0.0818 | 0.3272 | +0.011 (+15.21%) | 15,100 |
25 Jun 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.284 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 0.284 | -0.005 (-7.19%) | 10,000 |
23 Jun 2014 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.306 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.0811 | 0.0811 | 0.0765 | 0.0765 | 0.306 | +0.009 (+12.50%) | 9,999 |
19 Jun 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | -0.013 (-15.95%) | 780 |
16 Jun 2014 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.3236 | +0.01 (+14.27%) | 400 |
13 Jun 2014 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.2832 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.2832 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.2832 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.2832 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.2832 | -0.002 (-3.01%) | 100 |
6 Jun 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | +0.002 (+2.82%) | 7,281 |
30 May 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.284 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.284 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.284 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.284 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.284 | 0.0 (0.0%) | 0 |