Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | USD | 0.0983 | 0.0988 | 0.0887 | 0.0988 | 0.3952 | -0.009 (-8.35%) | 270,514 |
10 Apr 2014 | USD | 0.1171 | 0.1195 | 0.096 | 0.1078 | 0.4312 | -0.008 (-7.07%) | 60,800 |
9 Apr 2014 | USD | 0.1124 | 0.116 | 0.1083 | 0.116 | 0.464 | +0.001 (+0.87%) | 187,076 |
8 Apr 2014 | USD | 0.104 | 0.1169 | 0.1 | 0.115 | 0.46 | +0.008 (+7.18%) | 55,400 |
7 Apr 2014 | USD | 0.103 | 0.11 | 0.09 | 0.1073 | 0.4292 | +0.005 (+4.48%) | 213,732 |
4 Apr 2014 | USD | 0.106 | 0.106 | 0.0981 | 0.1027 | 0.4108 | +0.001 (+0.49%) | 54,520 |
3 Apr 2014 | USD | 0.1023 | 0.1068 | 0.0931 | 0.1022 | 0.4088 | +0.004 (+4.50%) | 156,599 |
2 Apr 2014 | USD | 0.1038 | 0.1125 | 0.0978 | 0.0978 | 0.3912 | +0.002 (+1.88%) | 149,950 |
1 Apr 2014 | USD | 0.0931 | 0.1033 | 0.0931 | 0.096 | 0.384 | -0.002 (-1.54%) | 611,456 |
31 Mar 2014 | USD | 0.087 | 0.105 | 0.0834 | 0.0975 | 0.39 | +0.014 (+16.91%) | 289,278 |
28 Mar 2014 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.3336 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.3336 | -0.009 (-10.13%) | 1,000 |
26 Mar 2014 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.3712 | +0.005 (+5.94%) | 25,000 |
25 Mar 2014 | USD | 0.0875 | 0.0876 | 0.0875 | 0.0876 | 0.3504 | +0.005 (+5.54%) | 2,800 |
24 Mar 2014 | USD | 0.0783 | 0.083 | 0.0783 | 0.083 | 0.332 | +0.009 (+11.71%) | 42,000 |
21 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.2972 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.2972 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.2972 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.2972 | +0.009 (+14.13%) | 500 |
17 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |