Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.2604 | +0.005 (+7.60%) | 10,000 |
25 Feb 2014 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.242 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.242 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.242 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.242 | +0 (+0.17%) | 500 |
19 Feb 2014 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.2416 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.2416 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.2416 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.2416 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.2416 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.2416 | +0.002 (+4.14%) | 20,000 |
11 Feb 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.232 | +0.005 (+9.43%) | 10,000 |
10 Feb 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | -0.013 (-20.18%) | 1,500 |
5 Feb 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.2656 | +0.005 (+8.32%) | 10,000 |
21 Jan 2014 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.2452 | -0.004 (-5.69%) | 1,000 |
20 Jan 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |