Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 24,000 |
2 Dec 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | +0.01 (+16.55%) | 1,400 |
21 Nov 2013 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.2368 | +0 (+0.51%) | 1,250 |
20 Nov 2013 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.2356 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.2356 | -0.025 (-29.88%) | 10,000 |
18 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 2,000 |
31 Oct 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.336 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0839 | 0.09 | 0.0839 | 0.084 | 0.336 | +0 (+0.12%) | 13,500 |
28 Oct 2013 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.3356 | 0.0 (0.0%) | 10,000 |