Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.3356 | -0 (-0.24%) | 1,700 |
24 Oct 2013 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.3364 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.3364 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.3364 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.3364 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.084 | 0.0841 | 0.084 | 0.0841 | 0.3364 | -0.001 (-0.71%) | 9,300 |
17 Oct 2013 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.3388 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.3388 | +0.013 (+17.80%) | 2,200 |
15 Oct 2013 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.2876 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.2876 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.2876 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.2876 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0844 | 0.0844 | 0.0719 | 0.0719 | 0.2876 | -0.013 (-15.21%) | 31,406 |
8 Oct 2013 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.3392 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.3392 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.3392 | 0.0 (0.0%) | 2,700 |
3 Oct 2013 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.3392 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.3392 | -0 (-0.12%) | 2,300 |
1 Oct 2013 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.3396 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.3396 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.3396 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.3396 | -0.01 (-10.63%) | 100,000 |
25 Sep 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |