Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | -0.004 (-4.43%) | 10,000 |
12 Sep 2013 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.3976 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.3976 | +0 (+0.30%) | 10,000 |
10 Sep 2013 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.3964 | +0.006 (+6.44%) | 25,000 |
9 Sep 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.3724 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.3724 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.3724 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.3724 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.3724 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.3724 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.3724 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.3724 | +0.02 (+27.53%) | 10,000 |
28 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |