Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | -0.009 (-11.65%) | 100,000 |
31 May 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.3124 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.3124 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.3124 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.3124 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.3124 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.3124 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.3124 | +0.005 (+6.99%) | 30,000 |
22 May 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | +0.001 (+1.39%) | 500,000 |
20 May 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.074 | 0.074 | 0.072 | 0.072 | 0.288 | -0.002 (-2.70%) | 500,000 |
15 May 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | -0.008 (-9.76%) | 2,900 |
14 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.328 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.328 | 0.0 (0.0%) | 59,000 |