Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 0.571 | 0.58 | 0.567 | 0.567 | 0.567 | +0.001 (+0.18%) | 9,900 |
14 Sep 2021 | USD | 0.6 | 0.605 | 0.561 | 0.566 | 0.566 | -0.017 (-2.92%) | 39,800 |
13 Sep 2021 | USD | 0.588 | 0.593 | 0.57 | 0.583 | 0.583 | -0.005 (-0.85%) | 27,200 |
10 Sep 2021 | USD | 0.615 | 0.615 | 0.588 | 0.588 | 0.588 | -0.012 (-2%) | 13,700 |
9 Sep 2021 | USD | 0.61 | 0.61 | 0.591 | 0.6 | 0.6 | +0.003 (+0.50%) | 24,300 |
8 Sep 2021 | USD | 0.643 | 0.643 | 0.594 | 0.597 | 0.597 | -0.033 (-5.24%) | 35,000 |
7 Sep 2021 | USD | 0.65 | 0.653 | 0.617 | 0.63 | 0.63 | -0.018 (-2.78%) | 102,400 |
3 Sep 2021 | USD | 0.626 | 0.648 | 0.622 | 0.648 | 0.648 | +0.038 (+6.23%) | 68,400 |
2 Sep 2021 | USD | 0.622 | 0.622 | 0.606 | 0.61 | 0.61 | 0.0 (0.0%) | 21,700 |
1 Sep 2021 | USD | 0.62 | 0.627 | 0.608 | 0.61 | 0.61 | -0.009 (-1.45%) | 4,600 |
31 Aug 2021 | USD | 0.626 | 0.626 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 7,400 |
30 Aug 2021 | USD | 0.608 | 0.619 | 0.594 | 0.619 | 0.619 | +0.02 (+3.34%) | 15,400 |
27 Aug 2021 | USD | 0.574 | 0.599 | 0.571 | 0.599 | 0.599 | +0.029 (+5.09%) | 47,200 |
26 Aug 2021 | USD | 0.595 | 0.595 | 0.568 | 0.57 | 0.57 | -0.01 (-1.72%) | 15,400 |
25 Aug 2021 | USD | 0.571 | 0.588 | 0.554 | 0.58 | 0.58 | +0.03 (+5.45%) | 9,600 |
24 Aug 2021 | USD | 0.562 | 0.587 | 0.55 | 0.55 | 0.55 | -0.003 (-0.54%) | 19,700 |
23 Aug 2021 | USD | 0.554 | 0.56 | 0.553 | 0.553 | 0.553 | -0.002 (-0.36%) | 19,800 |
20 Aug 2021 | USD | 0.541 | 0.555 | 0.517 | 0.555 | 0.555 | +0.014 (+2.59%) | 32,000 |
19 Aug 2021 | USD | 0.556 | 0.56 | 0.541 | 0.541 | 0.541 | -0.038 (-6.56%) | 31,800 |
18 Aug 2021 | USD | 0.554 | 0.579 | 0.55 | 0.579 | 0.579 | +0.009 (+1.58%) | 2,800 |
17 Aug 2021 | USD | 0.551 | 0.578 | 0.541 | 0.57 | 0.57 | +0.012 (+2.15%) | 75,400 |
16 Aug 2021 | USD | 0.548 | 0.558 | 0.546 | 0.558 | 0.558 | +0.006 (+1.09%) | 7,600 |
13 Aug 2021 | USD | 0.546 | 0.56 | 0.544 | 0.552 | 0.552 | -0.008 (-1.43%) | 16,600 |
12 Aug 2021 | USD | 0.56 | 0.571 | 0.548 | 0.56 | 0.56 | 0.0 (0.0%) | 30,800 |
11 Aug 2021 | USD | 0.562 | 0.574 | 0.56 | 0.56 | 0.56 | +0.002 (+0.36%) | 49,200 |
10 Aug 2021 | USD | 0.541 | 0.59 | 0.541 | 0.558 | 0.558 | +0.013 (+2.39%) | 56,600 |
9 Aug 2021 | USD | 0.57 | 0.57 | 0.53 | 0.545 | 0.545 | -0.028 (-4.89%) | 96,200 |
6 Aug 2021 | USD | 0.623 | 0.623 | 0.57 | 0.573 | 0.573 | -0.03 (-4.98%) | 35,300 |
5 Aug 2021 | USD | 0.613 | 0.628 | 0.603 | 0.603 | 0.603 | -0.017 (-2.74%) | 16,300 |
4 Aug 2021 | USD | 0.635 | 0.635 | 0.613 | 0.62 | 0.62 | -0.016 (-2.52%) | 84,600 |