Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.328 | +0.01 (+13.89%) | 31,000 |
9 May 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | -0.001 (-0.69%) | 6,000 |
1 May 2013 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.29 | +0.001 (+0.83%) | 7,000 |
30 Apr 2013 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.2876 | 0.0 (0.0%) | 9,000 |