Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.3426 | 0.3429 | 0.3221 | 0.33 | 0.33 | -0.023 (-6.59%) | 2,860 |
15 Jul 2022 | USD | 0.276 | 0.3533 | 0.2584 | 0.3533 | 0.3533 | +0.093 (+35.83%) | 132,300 |
14 Jul 2022 | USD | 0.232 | 0.2601 | 0.232 | 0.2601 | 0.2601 | -0.002 (-0.65%) | 11,800 |
13 Jul 2022 | USD | 0.2647 | 0.2647 | 0.2618 | 0.2618 | 0.2618 | -0.008 (-3.00%) | 2,640 |
12 Jul 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.007 (+2.78%) | 251 |
11 Jul 2022 | USD | 0.2694 | 0.2749 | 0.2606 | 0.2626 | 0.2626 | -0.007 (-2.74%) | 13,940 |
8 Jul 2022 | USD | 0.2766 | 0.2796 | 0.2605 | 0.27 | 0.27 | +0.006 (+2.27%) | 7,209 |
7 Jul 2022 | USD | 0.2734 | 0.2734 | 0.2525 | 0.264 | 0.264 | +0.006 (+2.33%) | 11,390 |
6 Jul 2022 | USD | 0.2763 | 0.2763 | 0.248 | 0.258 | 0.258 | -0.005 (-1.90%) | 35,573 |
5 Jul 2022 | USD | 0.295 | 0.295 | 0.2603 | 0.263 | 0.263 | -0.037 (-12.33%) | 48,525 |
1 Jul 2022 | USD | 0.257 | 0.3 | 0.2568 | 0.3 | 0.3 | -0.001 (-0.33%) | 7,880 |
30 Jun 2022 | USD | 0.3061 | 0.307 | 0.2971 | 0.301 | 0.301 | +0.001 (+0.37%) | 6,640 |
29 Jun 2022 | USD | 0.2999 | 0.312 | 0.2881 | 0.2999 | 0.2999 | -0.001 (-0.23%) | 8,100 |
28 Jun 2022 | USD | 0.299 | 0.305 | 0.2859 | 0.3006 | 0.3006 | +0.001 (+0.43%) | 23,050 |
27 Jun 2022 | USD | 0.293 | 0.318 | 0.293 | 0.2993 | 0.2993 | -0.009 (-2.82%) | 4,880 |
24 Jun 2022 | USD | 0.3277 | 0.336 | 0.2959 | 0.308 | 0.308 | -0.033 (-9.54%) | 21,385 |
23 Jun 2022 | USD | 0.344 | 0.35 | 0.3277 | 0.3405 | 0.3405 | -0.005 (-1.50%) | 10,990 |
22 Jun 2022 | USD | 0.3501 | 0.3501 | 0.3449 | 0.3457 | 0.3457 | -0 (-0.09%) | 1,206 |
21 Jun 2022 | USD | 0.3277 | 0.3528 | 0.3277 | 0.346 | 0.346 | -0.006 (-1.84%) | 5,450 |
17 Jun 2022 | USD | 0.359 | 0.359 | 0.3433 | 0.3525 | 0.3525 | -0.004 (-1.04%) | 1,300 |
16 Jun 2022 | USD | 0.3404 | 0.363 | 0.3404 | 0.3562 | 0.3562 | +0.024 (+7.13%) | 7,589 |
15 Jun 2022 | USD | 0.3365 | 0.353 | 0.329 | 0.3325 | 0.3325 | -0.017 (-4.73%) | 23,320 |
14 Jun 2022 | USD | 0.364 | 0.3651 | 0.34 | 0.349 | 0.349 | -0.008 (-2.32%) | 13,499 |
13 Jun 2022 | USD | 0.3584 | 0.3584 | 0.3462 | 0.3573 | 0.3573 | +0.001 (+0.28%) | 23,650 |
10 Jun 2022 | USD | 0.3447 | 0.3563 | 0.3367 | 0.3563 | 0.3563 | +0.006 (+1.80%) | 59,140 |
9 Jun 2022 | USD | 0.3857 | 0.3857 | 0.35 | 0.35 | 0.35 | -0.016 (-4.48%) | 3,240 |
8 Jun 2022 | USD | 0.3771 | 0.3789 | 0.3633 | 0.3664 | 0.3664 | -0.025 (-6.29%) | 15,608 |
7 Jun 2022 | USD | 0.3638 | 0.391 | 0.3277 | 0.391 | 0.391 | +0.008 (+2.09%) | 15,000 |
6 Jun 2022 | USD | 0.4 | 0.4 | 0.3735 | 0.383 | 0.383 | -0.008 (-2.10%) | 3,200 |
3 Jun 2022 | USD | 0.3876 | 0.3912 | 0.3876 | 0.3912 | 0.3912 | +0.004 (+0.95%) | 490 |