Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
USD |
216.35 |
216.65 |
215.4 |
216.4 |
216.4 |
+0.25 (+0.12%)
|
8,551 |
| 6 Jun 2024 |
USD |
216.55 |
216.65 |
216.1 |
216.15 |
216.15 |
+1.1 (+0.51%)
|
3,663 |
| 5 Jun 2024 |
USD |
212.35 |
215.05 |
212.35 |
215.05 |
215.05 |
+4.45 (+2.11%)
|
1,087 |
| 4 Jun 2024 |
USD |
211 |
211.05 |
210.2 |
210.6 |
210.6 |
-0.3 (-0.14%)
|
2,071 |
| 3 Jun 2024 |
USD |
211.5 |
212.15 |
210.45 |
210.9 |
210.9 |
+3.35 (+1.61%)
|
17,646 |
| 31 May 2024 |
USD |
209.8 |
211.1 |
207.55 |
207.55 |
207.55 |
-3.95 (-1.87%)
|
34,023 |
| 30 May 2024 |
USD |
211.2 |
212.3 |
211.15 |
211.5 |
211.5 |
-1.875 (-0.88%)
|
35,837 |
| 29 May 2024 |
USD |
213.7 |
213.7 |
212.35 |
213.375 |
213.375 |
-0.85 (-0.40%)
|
21,110 |
| 28 May 2024 |
USD |
214.2 |
214.75 |
213.35 |
214.225 |
214.225 |
+0.35 (+0.16%)
|
5,121 |
| 24 May 2024 |
USD |
212.1 |
213.875 |
212.1 |
213.875 |
213.875 |
+0.1 (+0.05%)
|
2,640 |
| 23 May 2024 |
USD |
214.4 |
215 |
213.2 |
213.775 |
213.775 |
+0.725 (+0.34%)
|
2,188 |
| 22 May 2024 |
USD |
212.85 |
213.05 |
212.85 |
213.05 |
213.05 |
+1.05 (+0.50%)
|
1,541 |
| 21 May 2024 |
USD |
211.8 |
212.1 |
211.5 |
212 |
212 |
+0.05 (+0.02%)
|
724 |
| 20 May 2024 |
USD |
211.85 |
211.95 |
210.9 |
211.95 |
211.95 |
+1.2 (+0.57%)
|
2,359 |
| 17 May 2024 |
USD |
210.75 |
211.05 |
210.75 |
210.75 |
210.75 |
-1.075 (-0.51%)
|
821 |
| 16 May 2024 |
USD |
211.45 |
211.825 |
211.2 |
211.825 |
211.825 |
+1.8 (+0.86%)
|
1,390 |
| 15 May 2024 |
USD |
207.95 |
210.15 |
207.9 |
210.025 |
210.025 |
+2.975 (+1.44%)
|
4,333 |
| 14 May 2024 |
USD |
206.8 |
207.2 |
205.7 |
207.05 |
207.05 |
+0.45 (+0.22%)
|
435 |
| 13 May 2024 |
USD |
206.4 |
206.6 |
206.4 |
206.6 |
206.6 |
+0.675 (+0.33%)
|
74 |
| 10 May 2024 |
USD |
206 |
206.6 |
205.5 |
205.925 |
205.925 |
+0.15 (+0.07%)
|
547 |
| 9 May 2024 |
USD |
204.85 |
205.8 |
204.85 |
205.775 |
205.775 |
+0.5 (+0.24%)
|
1,411 |
| 8 May 2024 |
USD |
205.35 |
205.35 |
204.1 |
205.275 |
205.275 |
-0.575 (-0.28%)
|
1,438 |
| 7 May 2024 |
USD |
205.05 |
206.05 |
204.9 |
205.85 |
205.85 |
+3.4 (+1.68%)
|
792 |
| 3 May 2024 |
USD |
200.05 |
203.15 |
199.0496 |
202.45 |
202.45 |
+4.79 (+2.42%)
|
12,693 |
| 2 May 2024 |
USD |
197.6 |
198.26 |
197.6 |
197.66 |
197.66 |
+0.93 (+0.47%)
|
1,028 |
| 1 May 2024 |
USD |
197.2 |
197.2 |
196.42 |
196.73 |
196.73 |
-3.62 (-1.81%)
|
9,814 |
| 30 Apr 2024 |
USD |
201.85 |
201.85 |
200.12 |
200.35 |
200.35 |
-0.85 (-0.42%)
|
35,474 |
| 29 Apr 2024 |
USD |
201.7 |
201.9 |
200.95 |
201.2 |
201.2 |
+0.25 (+0.12%)
|
18,710 |
| 26 Apr 2024 |
USD |
200.25 |
201.2 |
199.52 |
200.95 |
200.95 |
+5.21 (+2.66%)
|
16,626 |
| 25 Apr 2024 |
USD |
196.66 |
197.2 |
195.48 |
195.74 |
195.74 |
-3.06 (-1.54%)
|
11,358 |
