| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 19.484 | 19.85 | 19.23 | 19.3 | 19.3 | -0.03 (-0.16%) | 22,731 |
| 21 May 2024 | USD | 19.03 | 19.924 | 19.03 | 19.33 | 19.33 | -0.07 (-0.36%) | 9,400 |
| 20 May 2024 | USD | 19.315 | 19.76 | 19.25 | 19.4 | 19.4 | -0.134 (-0.69%) | 16,800 |
| 17 May 2024 | USD | 19.85 | 19.85 | 19.355 | 19.534 | 19.534 | -0.056 (-0.29%) | 15,100 |
| 16 May 2024 | USD | 19.778 | 19.99 | 19.46 | 19.59 | 19.59 | -0.2 (-1.01%) | 12,600 |
| 15 May 2024 | USD | 19.66 | 19.94 | 19.4 | 19.79 | 19.79 | +0.029 (+0.15%) | 17,000 |
| 14 May 2024 | USD | 19.61 | 19.86 | 19.46 | 19.761 | 19.761 | +0.641 (+3.35%) | 50,100 |
| 13 May 2024 | USD | 19.22 | 19.66 | 18.78 | 19.12 | 19.12 | +0.41 (+2.19%) | 21,100 |
| 10 May 2024 | USD | 18.58 | 19.03 | 18.58 | 18.71 | 18.71 | +0.06 (+0.32%) | 12,600 |
| 9 May 2024 | USD | 18.69 | 18.95 | 18.34 | 18.65 | 18.65 | -0.115 (-0.61%) | 25,800 |
| 8 May 2024 | USD | 18.71 | 19 | 18.435 | 18.765 | 18.765 | +0.165 (+0.89%) | 19,400 |
| 7 May 2024 | USD | 18.4 | 19 | 18.4 | 18.6 | 18.6 | -0.28 (-1.48%) | 16,700 |
| 6 May 2024 | USD | 19.39 | 19.39 | 18.06 | 18.88 | 18.88 | +0.01 (+0.05%) | 18,500 |
| 3 May 2024 | USD | 18.27 | 19 | 18.27 | 18.87 | 18.87 | -0.51 (-2.63%) | 40,400 |
| 2 May 2024 | USD | 19.29 | 19.38 | 18.88 | 19.38 | 19.38 | +0.835 (+4.50%) | 19,200 |
| 1 May 2024 | USD | 18.48 | 18.84 | 18.26 | 18.545 | 18.545 | -0.285 (-1.51%) | 14,700 |
| 30 Apr 2024 | USD | 19.09 | 19.09 | 18.22 | 18.83 | 18.83 | -0.07 (-0.37%) | 27,800 |
| 29 Apr 2024 | USD | 18.93 | 19.36 | 18.57 | 18.9 | 18.9 | 0.0 (0.0%) | 22,900 |
| 26 Apr 2024 | USD | 18.03 | 20.03 | 18.03 | 18.9 | 18.9 | +0.18 (+0.96%) | 19,100 |
| 25 Apr 2024 | USD | 18.795 | 18.92 | 18.56 | 18.72 | 18.72 | -0.1 (-0.53%) | 12,300 |
| 24 Apr 2024 | USD | 18.5 | 18.92 | 18.35 | 18.82 | 18.82 | +0.38 (+2.06%) | 19,700 |
| 23 Apr 2024 | USD | 19.22 | 19.22 | 18.44 | 18.44 | 18.44 | +0.24 (+1.32%) | 21,300 |
| 22 Apr 2024 | USD | 18.46 | 18.83 | 18.14 | 18.2 | 18.2 | -1.1 (-5.70%) | 16,400 |
| 19 Apr 2024 | USD | 18.675 | 19.3 | 18.05 | 19.3 | 19.3 | +0.907 (+4.93%) | 18,700 |
| 18 Apr 2024 | USD | 18.595 | 18.98 | 18.304 | 18.393 | 18.393 | -0.147 (-0.79%) | 16,200 |
| 17 Apr 2024 | USD | 18.3 | 19.013 | 18.3 | 18.54 | 18.54 | -0.33 (-1.75%) | 23,800 |
| 16 Apr 2024 | USD | 18.06 | 18.87 | 18.06 | 18.87 | 18.87 | +0.614 (+3.36%) | 22,900 |
| 15 Apr 2024 | USD | 18.46 | 18.52 | 18.19 | 18.256 | 18.256 | -0.014 (-0.08%) | 15,100 |
| 12 Apr 2024 | USD | 19.01 | 19.01 | 18.27 | 18.27 | 18.27 | -0.213 (-1.15%) | 9,500 |
| 11 Apr 2024 | USD | 18.42 | 18.735 | 18.26 | 18.483 | 18.483 | -0.562 (-2.95%) | 14,500 |
