| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 18.588 | 19.89 | 18.51 | 19.045 | 19.045 | -0.465 (-2.38%) | 12,700 |
| 9 Apr 2024 | USD | 19.96 | 19.96 | 19.07 | 19.51 | 19.51 | +0.042 (+0.22%) | 13,700 |
| 8 Apr 2024 | USD | 19.405 | 19.81 | 19 | 19.468 | 19.468 | +0.328 (+1.71%) | 14,000 |
| 5 Apr 2024 | USD | 19.14 | 19.411 | 18.75 | 19.14 | 19.14 | -0.11 (-0.57%) | 54,800 |
| 4 Apr 2024 | USD | 19.2 | 19.971 | 19.2 | 19.25 | 19.25 | -0.31 (-1.58%) | 12,800 |
| 3 Apr 2024 | USD | 19.11 | 19.93 | 19.11 | 19.56 | 19.56 | +0.22 (+1.14%) | 10,300 |
| 2 Apr 2024 | USD | 19.515 | 19.59 | 19.21 | 19.34 | 19.34 | -0.2 (-1.02%) | 9,300 |
| 1 Apr 2024 | USD | 19.55 | 19.72 | 18.61 | 19.54 | 19.54 | -0.11 (-0.56%) | 15,600 |
| 28 Mar 2024 | USD | 20.15 | 20.15 | 19.45 | 19.65 | 19.65 | +0.46 (+2.40%) | 14,400 |
| 27 Mar 2024 | USD | 19.64 | 19.994 | 19.18 | 19.19 | 19.19 | -0.59 (-2.98%) | 68,200 |
| 26 Mar 2024 | USD | 19.635 | 19.99 | 19.486 | 19.78 | 19.78 | +0.385 (+1.99%) | 16,000 |
| 25 Mar 2024 | USD | 19.52 | 19.98 | 19.1 | 19.395 | 19.395 | -0.335 (-1.70%) | 15,200 |
| 22 Mar 2024 | USD | 19.983 | 20.03 | 19.29 | 19.73 | 19.73 | -0.02 (-0.10%) | 41,100 |
| 21 Mar 2024 | USD | 19.385 | 19.97 | 19.19 | 19.75 | 19.75 | +0.2 (+1.02%) | 10,700 |
| 20 Mar 2024 | USD | 18.88 | 19.77 | 18.88 | 19.55 | 19.55 | +0.35 (+1.82%) | 28,800 |
| 19 Mar 2024 | USD | 19.19 | 19.48 | 18.98 | 19.2 | 19.2 | +0.17 (+0.89%) | 13,200 |
| 18 Mar 2024 | USD | 19.8 | 19.8 | 19.03 | 19.03 | 19.03 | -0.97 (-4.85%) | 13,400 |
| 15 Mar 2024 | USD | 19.43 | 20 | 19.22 | 20 | 20 | +0.44 (+2.25%) | 15,300 |
| 14 Mar 2024 | USD | 19.636 | 20 | 19.51 | 19.56 | 19.56 | -0.275 (-1.39%) | 25,200 |
| 13 Mar 2024 | USD | 19.98 | 19.98 | 19.696 | 19.835 | 19.835 | +0.085 (+0.43%) | 45,900 |
| 12 Mar 2024 | USD | 19.57 | 20 | 19.45 | 19.75 | 19.75 | -0.019 (-0.10%) | 17,400 |
| 11 Mar 2024 | USD | 19.365 | 19.86 | 19.25 | 19.769 | 19.769 | +0.259 (+1.33%) | 10,000 |
| 8 Mar 2024 | USD | 19.4 | 20 | 19.4 | 19.51 | 19.51 | -0.14 (-0.71%) | 16,000 |
| 7 Mar 2024 | USD | 19.45 | 19.65 | 18.88 | 19.65 | 19.65 | +0.145 (+0.74%) | 13,700 |
| 6 Mar 2024 | USD | 19.02 | 19.74 | 19.02 | 19.505 | 19.505 | +0.475 (+2.50%) | 22,400 |
| 5 Mar 2024 | USD | 18.95 | 19.79 | 18.95 | 19.03 | 19.03 | +0.045 (+0.24%) | 15,800 |
| 4 Mar 2024 | USD | 18.72 | 19.48 | 18.72 | 18.985 | 18.985 | +0.045 (+0.24%) | 31,400 |
| 1 Mar 2024 | USD | 19.01 | 19.11 | 18.49 | 18.94 | 18.94 | -0.03 (-0.16%) | 57,500 |
| 29 Feb 2024 | USD | 18.906 | 19.11 | 18.63 | 18.97 | 18.97 | +0.33 (+1.77%) | 17,200 |
| 28 Feb 2024 | USD | 19.09 | 19.1 | 18.64 | 18.64 | 18.64 | -0.15 (-0.80%) | 25,800 |
