| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 14.0275 | 14.12 | 13.85 | 14.03 | 14.03 | -0.27 (-1.89%) | 221,666 |
| 5 May 2022 | USD | 14.51 | 14.51 | 14.15 | 14.3 | 14.3 | -0.36 (-2.46%) | 81,186 |
| 4 May 2022 | USD | 14.435 | 14.66 | 14.24 | 14.66 | 14.66 | +0.405 (+2.84%) | 143,782 |
| 3 May 2022 | USD | 14.31 | 14.37 | 14.17 | 14.255 | 14.255 | +0.125 (+0.88%) | 138,819 |
| 2 May 2022 | USD | 14.2617 | 14.38 | 14.0001 | 14.13 | 14.13 | -0.035 (-0.25%) | 150,522 |
| 29 Apr 2022 | USD | 14.13 | 14.5199 | 14.13 | 14.165 | 14.165 | -0.378 (-2.60%) | 68,064 |
| 28 Apr 2022 | USD | 14.48 | 14.67 | 14.4 | 14.5425 | 14.5425 | -0.278 (-1.87%) | 116,846 |
| 27 Apr 2022 | USD | 14.975 | 15.01 | 14.72 | 14.82 | 14.82 | -0.67 (-4.33%) | 160,622 |
| 26 Apr 2022 | USD | 15.835 | 15.86 | 15.48 | 15.49 | 15.49 | -0.35 (-2.21%) | 64,439 |
| 25 Apr 2022 | USD | 15.68 | 15.92 | 15.65 | 15.84 | 15.84 | -0.28 (-1.74%) | 73,924 |
| 22 Apr 2022 | USD | 16.04 | 16.13 | 15.83 | 16.12 | 16.12 | +0.096 (+0.60%) | 64,297 |
| 21 Apr 2022 | USD | 16.47 | 16.48 | 16 | 16.024 | 16.024 | -0.176 (-1.09%) | 43,854 |
| 20 Apr 2022 | USD | 16.15 | 16.3 | 16.11 | 16.2 | 16.2 | -0.05 (-0.31%) | 61,868 |
| 19 Apr 2022 | USD | 16.23 | 16.25 | 16.13 | 16.25 | 16.25 | -0.08 (-0.49%) | 214,172 |
| 18 Apr 2022 | USD | 16.08 | 16.6 | 14.52 | 16.33 | 16.33 | +0.048 (+0.29%) | 75,790 |
| 14 Apr 2022 | USD | 16.3975 | 16.45 | 16.2 | 16.2825 | 16.2825 | +0.333 (+2.08%) | 47,077 |
| 13 Apr 2022 | USD | 15.82 | 16.14 | 15.82 | 15.95 | 15.95 | -0.08 (-0.50%) | 71,219 |
| 12 Apr 2022 | USD | 16.11 | 16.26 | 15.84 | 16.03 | 16.03 | -0.005 (-0.03%) | 75,161 |
| 11 Apr 2022 | USD | 15.97 | 16.19 | 15.912 | 16.035 | 16.035 | +0.395 (+2.53%) | 89,231 |
| 8 Apr 2022 | USD | 15.5401 | 15.91 | 15.5401 | 15.64 | 15.64 | +0.19 (+1.23%) | 115,195 |
| 7 Apr 2022 | USD | 15.68 | 15.68 | 15.34 | 15.45 | 15.45 | -0.05 (-0.32%) | 60,129 |
| 6 Apr 2022 | USD | 15.475 | 15.69 | 15.47 | 15.5 | 15.5 | -0.39 (-2.45%) | 42,579 |
| 5 Apr 2022 | USD | 15.91 | 15.9695 | 15.68 | 15.89 | 15.89 | -0.025 (-0.16%) | 84,334 |
| 4 Apr 2022 | USD | 15.8 | 16.1 | 15.755 | 15.915 | 15.915 | -0.215 (-1.33%) | 69,461 |
| 1 Apr 2022 | USD | 16.3999 | 16.4325 | 16.08 | 16.13 | 16.13 | -0.37 (-2.24%) | 45,526 |
| 31 Mar 2022 | USD | 16.8625 | 17.25 | 16.5 | 16.5 | 16.5 | -0.36 (-2.14%) | 36,987 |
| 30 Mar 2022 | USD | 16.7 | 16.867 | 16.67 | 16.86 | 16.86 | +0.24 (+1.44%) | 139,489 |
| 29 Mar 2022 | USD | 16.58 | 16.95 | 16.5 | 16.62 | 16.62 | +0.373 (+2.30%) | 49,656 |
| 28 Mar 2022 | USD | 16.095 | 16.27 | 16 | 16.247 | 16.247 | +0.097 (+0.60%) | 179,998 |
| 25 Mar 2022 | USD | 16.26 | 16.27 | 16.02 | 16.15 | 16.15 | +0.07 (+0.44%) | 66,333 |
