| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 14.56 | 14.81 | 14.4301 | 14.47 | 14.47 | -0.12 (-0.82%) | 178,462 |
| 15 Dec 2021 | USD | 14.4401 | 14.59 | 14.22 | 14.59 | 14.59 | +0.07 (+0.48%) | 93,000 |
| 14 Dec 2021 | USD | 14.43 | 14.61 | 14.41 | 14.52 | 14.52 | +0.29 (+2.04%) | 224,379 |
| 13 Dec 2021 | USD | 14.45 | 14.58 | 14.16 | 14.23 | 14.23 | -0.29 (-2.00%) | 249,504 |
| 10 Dec 2021 | USD | 14.85 | 14.85 | 14.5 | 14.52 | 14.52 | -0.01 (-0.07%) | 152,689 |
| 9 Dec 2021 | USD | 14.855 | 14.96 | 14.53 | 14.53 | 14.53 | -0.54 (-3.58%) | 562,314 |
| 8 Dec 2021 | USD | 14.88 | 15.18 | 14.88 | 15.07 | 15.07 | +0.1 (+0.67%) | 62,056 |
| 7 Dec 2021 | USD | 14.97 | 15.21 | 14.95 | 14.97 | 14.97 | -0.13 (-0.86%) | 203,822 |
| 6 Dec 2021 | USD | 14.8701 | 15.35 | 14.87 | 15.1 | 15.1 | +0.49 (+3.35%) | 136,994 |
| 3 Dec 2021 | USD | 14.77 | 15.05 | 14.55 | 14.61 | 14.61 | -0.25 (-1.68%) | 113,705 |
| 2 Dec 2021 | USD | 15.02 | 15.02 | 14.78 | 14.86 | 14.86 | +0.235 (+1.61%) | 173,790 |
| 1 Dec 2021 | USD | 15.2 | 15.2 | 14.56 | 14.625 | 14.625 | +0.125 (+0.86%) | 177,609 |
| 30 Nov 2021 | USD | 14.9699 | 14.9699 | 14.31 | 14.5 | 14.5 | -0.035 (-0.24%) | 290,763 |
| 29 Nov 2021 | USD | 14.74 | 14.84 | 14.35 | 14.535 | 14.535 | +0.145 (+1.01%) | 225,515 |
| 26 Nov 2021 | USD | 14.62 | 14.81 | 14.39 | 14.39 | 14.39 | -1.21 (-7.76%) | 104,335 |
| 24 Nov 2021 | USD | 15.43 | 15.75 | 15.43 | 15.6 | 15.6 | +0.32 (+2.09%) | 56,394 |
| 23 Nov 2021 | USD | 15.3601 | 15.5599 | 15.28 | 15.28 | 15.28 | +0.15 (+0.99%) | 85,437 |
| 22 Nov 2021 | USD | 15.0801 | 15.43 | 15.08 | 15.13 | 15.13 | -0.275 (-1.79%) | 161,102 |
| 19 Nov 2021 | USD | 15.4499 | 15.74 | 15.3 | 15.405 | 15.405 | -0.585 (-3.66%) | 63,068 |
| 18 Nov 2021 | USD | 16.1 | 16.2 | 15.94 | 15.99 | 15.99 | -0.21 (-1.30%) | 71,370 |
| 17 Nov 2021 | USD | 16.2901 | 16.38 | 16.07 | 16.2 | 16.2 | -0.25 (-1.52%) | 60,258 |
| 16 Nov 2021 | USD | 16.63 | 16.69 | 16.4 | 16.45 | 16.45 | -0.32 (-1.91%) | 68,201 |
| 15 Nov 2021 | USD | 17.0101 | 17.12 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 78,797 |
| 12 Nov 2021 | USD | 16.81 | 16.93 | 16.68 | 16.8 | 16.8 | -0.05 (-0.30%) | 20,261 |
| 11 Nov 2021 | USD | 16.87 | 16.87 | 16.7 | 16.85 | 16.85 | -0.34 (-1.98%) | 29,015 |
| 10 Nov 2021 | USD | 17.2701 | 17.39 | 16.93 | 17.19 | 17.19 | -0.09 (-0.52%) | 32,270 |
| 9 Nov 2021 | USD | 17.39 | 17.39 | 17.27 | 17.28 | 17.28 | +0.02 (+0.12%) | 39,029 |
| 8 Nov 2021 | USD | 17.33 | 17.45 | 17.24 | 17.26 | 17.26 | -0.115 (-0.66%) | 92,753 |
| 5 Nov 2021 | USD | 17.19 | 17.51 | 17.12 | 17.375 | 17.375 | +0.555 (+3.30%) | 50,001 |
| 4 Nov 2021 | USD | 16.81 | 16.9 | 16.7201 | 16.82 | 16.82 | -0.06 (-0.36%) | 57,991 |
