| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 16.49 | 16.63 | 16.36 | 16.63 | 16.63 | +0.34 (+2.09%) | 37,829 |
| 23 Sep 2021 | USD | 16.54 | 16.54 | 16.14 | 16.29 | 16.29 | -0.096 (-0.59%) | 54,101 |
| 22 Sep 2021 | USD | 16.62 | 16.74 | 16.36 | 16.386 | 16.386 | +0.016 (+0.10%) | 41,785 |
| 21 Sep 2021 | USD | 16.36 | 16.53 | 16.35 | 16.37 | 16.37 | +0.38 (+2.38%) | 97,543 |
| 20 Sep 2021 | USD | 15.62 | 16.28 | 15.62 | 15.99 | 15.99 | +0.4 (+2.57%) | 99,671 |
| 17 Sep 2021 | USD | 15.72 | 15.75 | 15.51 | 15.59 | 15.59 | +0.24 (+1.56%) | 60,957 |
| 16 Sep 2021 | USD | 15.36 | 15.36 | 15.12 | 15.35 | 15.35 | -0.05 (-0.32%) | 127,011 |
| 15 Sep 2021 | USD | 15.46 | 15.56 | 15.36 | 15.4 | 15.4 | -0.33 (-2.10%) | 544,134 |
| 14 Sep 2021 | USD | 15.78 | 15.79 | 15.46 | 15.73 | 15.73 | +0.08 (+0.51%) | 90,931 |
| 13 Sep 2021 | USD | 15.62 | 15.9 | 15.52 | 15.65 | 15.65 | +0.3 (+1.95%) | 49,990 |
| 10 Sep 2021 | USD | 15.55 | 15.56 | 15.34 | 15.35 | 15.35 | -0.37 (-2.35%) | 28,758 |
| 9 Sep 2021 | USD | 15.62 | 15.74 | 15.57 | 15.72 | 15.72 | -0.168 (-1.06%) | 22,042 |
| 8 Sep 2021 | USD | 16.06 | 16.19 | 15.85 | 15.888 | 15.888 | +0.218 (+1.39%) | 61,322 |
| 7 Sep 2021 | USD | 15.94 | 15.94 | 15.66 | 15.67 | 15.67 | -0.1 (-0.63%) | 31,277 |
| 3 Sep 2021 | USD | 16.11 | 16.15 | 15.77 | 15.77 | 15.77 | -0.69 (-4.19%) | 17,273 |
| 2 Sep 2021 | USD | 16.47 | 16.5699 | 16.23 | 16.46 | 16.46 | +0.05 (+0.30%) | 26,572 |
| 1 Sep 2021 | USD | 16.32 | 16.41 | 16.21 | 16.41 | 16.41 | +0.54 (+3.40%) | 38,087 |
| 31 Aug 2021 | USD | 15.89 | 16.01 | 15.86 | 15.87 | 15.87 | +0.02 (+0.13%) | 69,354 |
| 30 Aug 2021 | USD | 15.95 | 16.01 | 15.85 | 15.85 | 15.85 | -0.13 (-0.81%) | 29,288 |
| 27 Aug 2021 | USD | 15.94 | 16.11 | 15.88 | 15.98 | 15.98 | +0.09 (+0.57%) | 29,240 |
| 26 Aug 2021 | USD | 15.93 | 15.99 | 15.79 | 15.89 | 15.89 | -0.19 (-1.18%) | 31,173 |
| 25 Aug 2021 | USD | 16.11 | 16.12 | 15.93 | 16.08 | 16.08 | -0.03 (-0.19%) | 34,931 |
| 24 Aug 2021 | USD | 16.06 | 16.11 | 15.9 | 16.11 | 16.11 | +0.16 (+1.00%) | 53,500 |
| 23 Aug 2021 | USD | 15.945 | 16 | 15.84 | 15.95 | 15.95 | +0.17 (+1.08%) | 33,020 |
| 20 Aug 2021 | USD | 15.57 | 15.78 | 15.57 | 15.78 | 15.78 | -0.29 (-1.80%) | 50,438 |
| 19 Aug 2021 | USD | 16.06 | 16.26 | 15.8601 | 16.07 | 16.07 | -0.06 (-0.37%) | 36,111 |
| 18 Aug 2021 | USD | 15.78 | 16.16 | 15.77 | 16.13 | 16.13 | +0.43 (+2.74%) | 36,981 |
| 17 Aug 2021 | USD | 15.77 | 15.92 | 15.67 | 15.7 | 15.7 | -0.29 (-1.81%) | 67,693 |
| 16 Aug 2021 | USD | 16 | 16.13 | 15.85 | 15.99 | 15.99 | -0.35 (-2.14%) | 49,812 |
| 13 Aug 2021 | USD | 16.11 | 16.59 | 16.08 | 16.34 | 16.34 | +0.2 (+1.24%) | 50,513 |
