| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 16.59 | 16.59 | 16.03 | 16.44 | 16.44 | -0.69 (-4.03%) | 6,658 |
| 19 Apr 2021 | USD | 17.14 | 17.14 | 17 | 17.13 | 17.13 | +0.01 (+0.06%) | 4,580 |
| 16 Apr 2021 | USD | 16.62 | 17.12 | 16.53 | 17.12 | 17.12 | +0.43 (+2.58%) | 3,814 |
| 15 Apr 2021 | USD | 16.54 | 16.69 | 16.43 | 16.69 | 16.69 | -0.01 (-0.06%) | 4,694 |
| 14 Apr 2021 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.11 (+0.66%) | 3,767 |
| 13 Apr 2021 | USD | 16.2 | 16.59 | 16.2 | 16.59 | 16.59 | +0.37 (+2.28%) | 5,992 |
| 12 Apr 2021 | USD | 16.22 | 16.23 | 16.2 | 16.22 | 16.22 | -0.23 (-1.40%) | 2,496 |
| 9 Apr 2021 | USD | 16.57 | 16.57 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 3,583 |
| 8 Apr 2021 | USD | 16.58 | 16.75 | 16.4875 | 16.65 | 16.65 | +0.23 (+1.40%) | 5,383 |
| 7 Apr 2021 | USD | 16.48 | 16.48 | 16.42 | 16.42 | 16.42 | -0.07 (-0.42%) | 11,300 |
| 6 Apr 2021 | USD | 16.36 | 16.49 | 16.36 | 16.49 | 16.49 | -0.01 (-0.06%) | 2,600 |
| 5 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 16.19 | 16.5 | 16.19 | 16.5 | 16.5 | +0.44 (+2.74%) | 1,538 |
| 31 Mar 2021 | USD | 16.04 | 16.07 | 16.04 | 16.06 | 16.06 | -0.077 (-0.48%) | 12,252 |
| 30 Mar 2021 | USD | 16.137 | 16.137 | 16.137 | 16.137 | 16.137 | +0.433 (+2.76%) | 12,361 |
| 29 Mar 2021 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 15.704 | -0.146 (-0.92%) | 26,993 |
| 26 Mar 2021 | USD | 15.95 | 15.95 | 15.84 | 15.85 | 15.85 | -0.2 (-1.25%) | 29,735 |
| 25 Mar 2021 | USD | 15.85 | 16.05 | 15.82 | 16.05 | 16.05 | -0.21 (-1.29%) | 50,000 |
| 24 Mar 2021 | USD | 16.11 | 16.26 | 16.07 | 16.26 | 16.26 | +0.24 (+1.50%) | 57,032 |
| 23 Mar 2021 | USD | 16.26 | 16.26 | 16.02 | 16.02 | 16.02 | -0.34 (-2.08%) | 80,524 |
| 22 Mar 2021 | USD | 16.53 | 16.53 | 16.36 | 16.36 | 16.36 | -0.31 (-1.86%) | 53,000 |
| 19 Mar 2021 | USD | 16.7 | 16.8 | 16.67 | 16.67 | 16.67 | -0.48 (-2.80%) | 50,252 |
| 18 Mar 2021 | USD | 17.15 | 17.24 | 17.08 | 17.15 | 17.15 | -0.08 (-0.46%) | 50,149 |
| 17 Mar 2021 | USD | 17.27 | 17.29 | 17.22 | 17.23 | 17.23 | -0.13 (-0.75%) | 63,044 |
| 16 Mar 2021 | USD | 17.32 | 17.36 | 17.32 | 17.36 | 17.36 | -0.07 (-0.40%) | 60,000 |
| 15 Mar 2021 | USD | 17.62 | 17.62 | 17.42 | 17.43 | 17.43 | +0.26 (+1.51%) | 53,029 |
| 12 Mar 2021 | USD | 17.1 | 17.17 | 17.1 | 17.17 | 17.17 | -0.11 (-0.64%) | 50,000 |
| 11 Mar 2021 | USD | 17.4 | 17.43 | 17.27 | 17.28 | 17.28 | -0.22 (-1.26%) | 67,260 |
| 10 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 500 |
