| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 17.205 | 17.4399 | 17.12 | 17.28 | 17.28 | -0.16 (-0.92%) | 19,138 |
| 18 May 2021 | USD | 17.47 | 17.64 | 17.39 | 17.44 | 17.44 | +0.01 (+0.06%) | 20,632 |
| 17 May 2021 | USD | 17.55 | 17.59 | 17.34 | 17.43 | 17.43 | -0.58 (-3.22%) | 15,763 |
| 14 May 2021 | USD | 17.6 | 18.01 | 17.59 | 18.01 | 18.01 | +0.61 (+3.51%) | 42,017 |
| 13 May 2021 | USD | 17.41 | 17.5 | 17.28 | 17.4 | 17.4 | -0.163 (-0.93%) | 71,704 |
| 12 May 2021 | USD | 17.66 | 17.71 | 17.32 | 17.5625 | 17.5625 | +0.192 (+1.11%) | 92,161 |
| 11 May 2021 | USD | 17.52 | 17.56 | 17.2701 | 17.3705 | 17.3705 | -0.22 (-1.25%) | 735,506 |
| 10 May 2021 | USD | 17.75 | 17.75 | 17.485 | 17.59 | 17.59 | -0.63 (-3.46%) | 1,155,582 |
| 7 May 2021 | USD | 18.05 | 18.4 | 18.05 | 18.22 | 18.22 | +0.29 (+1.62%) | 295,459 |
| 6 May 2021 | USD | 17.78 | 17.93 | 17.73 | 17.93 | 17.93 | -0.14 (-0.77%) | 698,280 |
| 5 May 2021 | USD | 18.08 | 18.11 | 17.7 | 18.07 | 18.07 | +0.23 (+1.29%) | 1,095,854 |
| 4 May 2021 | USD | 17.97 | 18.04 | 17.6 | 17.84 | 17.84 | -0.47 (-2.57%) | 655,867 |
| 3 May 2021 | USD | 17.91 | 18.8 | 17.85 | 18.31 | 18.31 | +0.64 (+3.62%) | 431,033 |
| 30 Apr 2021 | USD | 17.66 | 17.8 | 17.45 | 17.67 | 17.67 | +0.22 (+1.26%) | 1,363,223 |
| 29 Apr 2021 | USD | 17.34 | 17.75 | 17.28 | 17.45 | 17.45 | +0.17 (+0.98%) | 618,501 |
| 28 Apr 2021 | USD | 17.15 | 17.28 | 16.94 | 17.28 | 17.28 | +0.11 (+0.64%) | 56,297 |
| 27 Apr 2021 | USD | 16.6 | 17.17 | 16.47 | 17.17 | 17.17 | +0.5 (+3.00%) | 226,271 |
| 26 Apr 2021 | USD | 16.55 | 16.67 | 16.45 | 16.67 | 16.67 | +0.25 (+1.52%) | 5,171 |
| 23 Apr 2021 | USD | 16.35 | 16.42 | 16.12 | 16.42 | 16.42 | -0.05 (-0.30%) | 5,369 |
| 22 Apr 2021 | USD | 16.43 | 16.47 | 16.32 | 16.47 | 16.47 | -0.04 (-0.24%) | 7,793 |
| 21 Apr 2021 | USD | 16.34 | 16.51 | 16.27 | 16.51 | 16.51 | +0.07 (+0.43%) | 10,760 |
| 20 Apr 2021 | USD | 16.59 | 16.59 | 16.03 | 16.44 | 16.44 | -0.69 (-4.03%) | 6,658 |
| 19 Apr 2021 | USD | 17.14 | 17.14 | 17 | 17.13 | 17.13 | +0.01 (+0.06%) | 4,580 |
| 16 Apr 2021 | USD | 16.62 | 17.12 | 16.53 | 17.12 | 17.12 | +0.43 (+2.58%) | 3,814 |
| 15 Apr 2021 | USD | 16.54 | 16.69 | 16.43 | 16.69 | 16.69 | -0.01 (-0.06%) | 4,694 |
| 14 Apr 2021 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.11 (+0.66%) | 3,767 |
| 13 Apr 2021 | USD | 16.2 | 16.59 | 16.2 | 16.59 | 16.59 | +0.37 (+2.28%) | 5,992 |
| 12 Apr 2021 | USD | 16.22 | 16.23 | 16.2 | 16.22 | 16.22 | -0.23 (-1.40%) | 2,496 |
| 9 Apr 2021 | USD | 16.57 | 16.57 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 3,583 |
| 8 Apr 2021 | USD | 16.58 | 16.75 | 16.4875 | 16.65 | 16.65 | +0.23 (+1.40%) | 5,383 |
