| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 18.79 | 19.08 | 18.5 | 18.79 | 18.79 | -0.294 (-1.54%) | 22,700 |
| 26 Feb 2024 | USD | 19.156 | 19.52 | 19 | 19.084 | 19.084 | +0.139 (+0.73%) | 12,000 |
| 23 Feb 2024 | USD | 19.046 | 19.55 | 18.73 | 18.945 | 18.945 | +0.155 (+0.82%) | 12,100 |
| 22 Feb 2024 | USD | 18.81 | 19.19 | 18.1 | 18.79 | 18.79 | +0.275 (+1.49%) | 12,500 |
| 21 Feb 2024 | USD | 18.775 | 19.08 | 18.42 | 18.515 | 18.515 | +0.185 (+1.01%) | 10,800 |
| 20 Feb 2024 | USD | 18.92 | 18.92 | 18.32 | 18.33 | 18.33 | +0.04 (+0.22%) | 19,500 |
| 16 Feb 2024 | USD | 17.64 | 18.47 | 17.64 | 18.29 | 18.29 | +0.312 (+1.74%) | 22,300 |
| 15 Feb 2024 | USD | 18.11 | 18.43 | 17.76 | 17.978 | 17.978 | +0.1 (+0.56%) | 39,500 |
| 14 Feb 2024 | USD | 18 | 18.3 | 17.79 | 17.878 | 17.878 | -0.002 (-0.01%) | 18,600 |
| 13 Feb 2024 | USD | 17.52 | 18.29 | 17.52 | 17.88 | 17.88 | -0.025 (-0.14%) | 66,600 |
| 12 Feb 2024 | USD | 18.24 | 18.24 | 17.81 | 17.905 | 17.905 | -0.34 (-1.86%) | 57,100 |
| 9 Feb 2024 | USD | 17.89 | 18.45 | 17.89 | 18.245 | 18.245 | +0.195 (+1.08%) | 13,400 |
| 8 Feb 2024 | USD | 18.11 | 18.18 | 17.976 | 18.05 | 18.05 | -0.15 (-0.82%) | 12,200 |
| 7 Feb 2024 | USD | 18.17 | 18.248 | 18.02 | 18.2 | 18.2 | -0.26 (-1.41%) | 29,500 |
| 6 Feb 2024 | USD | 18.5 | 18.76 | 18.35 | 18.46 | 18.46 | +0.58 (+3.24%) | 35,800 |
| 5 Feb 2024 | USD | 17.78 | 17.97 | 17.69 | 17.88 | 17.88 | +0.22 (+1.25%) | 37,200 |
| 2 Feb 2024 | USD | 17.64 | 17.92 | 17.64 | 17.66 | 17.66 | -0.54 (-2.97%) | 12,300 |
| 1 Feb 2024 | USD | 17.95 | 18.2 | 17.7 | 18.2 | 18.2 | +0.54 (+3.06%) | 10,800 |
| 31 Jan 2024 | USD | 18.105 | 18.33 | 17.63 | 17.66 | 17.66 | -0.33 (-1.83%) | 9,100 |
| 30 Jan 2024 | USD | 17.8 | 17.99 | 17.56 | 17.99 | 17.99 | +0.39 (+2.22%) | 11,000 |
| 29 Jan 2024 | USD | 17.958 | 18.19 | 17.49 | 17.6 | 17.6 | -0.09 (-0.51%) | 14,400 |
| 26 Jan 2024 | USD | 18.31 | 18.31 | 17.69 | 17.69 | 17.69 | +0.09 (+0.51%) | 16,300 |
| 25 Jan 2024 | USD | 17.53 | 18.17 | 17.49 | 17.6 | 17.6 | +0.04 (+0.23%) | 21,100 |
| 24 Jan 2024 | USD | 18.21 | 18.21 | 17.43 | 17.56 | 17.56 | +0.11 (+0.63%) | 10,600 |
| 23 Jan 2024 | USD | 17.98 | 17.98 | 17.31 | 17.45 | 17.45 | -0.34 (-1.91%) | 10,600 |
| 22 Jan 2024 | USD | 18 | 18.24 | 17.79 | 17.79 | 17.79 | -0.05 (-0.28%) | 18,800 |
| 19 Jan 2024 | USD | 18 | 18.03 | 17.59 | 17.84 | 17.84 | +0.09 (+0.51%) | 13,800 |
| 18 Jan 2024 | USD | 17.855 | 17.855 | 17.62 | 17.75 | 17.75 | +0.45 (+2.60%) | 12,900 |
| 17 Jan 2024 | USD | 17.48 | 17.67 | 17.3 | 17.3 | 17.3 | -0.62 (-3.46%) | 32,300 |
| 16 Jan 2024 | USD | 17.91 | 18.09 | 17.91 | 17.92 | 17.92 | -0.39 (-2.13%) | 13,200 |
