Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.5 (+1.63%) | 0 |
28 Apr 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.2 (-0.65%) | 0 |
27 Apr 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.42 (+1.38%) | 0 |
24 Apr 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.26 (+0.86%) | 0 |
23 Apr 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.03 (+0.10%) | 0 |
22 Apr 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.52 (+1.75%) | 0 |
21 Apr 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.64 (-2.11%) | 0 |
20 Apr 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.02 (-0.07%) | 0 |
17 Apr 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.41 (+1.37%) | 0 |
16 Apr 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.18 (+0.61%) | 0 |
15 Apr 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.2 (-0.67%) | 0 |
14 Apr 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.64 (+2.19%) | 0 |
13 Apr 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.03 (+0.10%) | 0 |
9 Apr 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.47 (+1.63%) | 0 |
8 Apr 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.57 (+2.02%) | 0 |
7 Apr 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.03 (+0.11%) | 0 |
6 Apr 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +1.18 (+4.37%) | 0 |
3 Apr 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.25 (-0.92%) | 0 |
2 Apr 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.16 (+0.59%) | 0 |
1 Apr 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.81 (-2.91%) | 0 |
31 Mar 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.28 (-0.99%) | 0 |
30 Mar 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.38 (+1.37%) | 0 |
27 Mar 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.35 (-1.24%) | 0 |
26 Mar 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.88 (+3.23%) | 0 |
25 Mar 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.44 (+1.64%) | 0 |
24 Mar 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +1.24 (+4.85%) | 0 |
23 Mar 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.09 (-0.35%) | 0 |
20 Mar 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31 (-1.19%) | 0 |
19 Mar 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.58 (+2.28%) | 0 |
18 Mar 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.43 (-5.33%) | 0 |