Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.53 (+2.02%) | 0 |
16 Mar 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.02 (-7.14%) | 0 |
13 Mar 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.69 (+2.50%) | 0 |
12 Mar 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.83 (-6.21%) | 0 |
11 Mar 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.01 (-3.32%) | 0 |
10 Mar 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.59 (+1.98%) | 0 |
9 Mar 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.61 (-5.11%) | 0 |
6 Mar 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.44 (-1.38%) | 0 |
5 Mar 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.54 (-1.66%) | 0 |
4 Mar 2020 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.68 (+2.14%) | 0 |
3 Mar 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.42 (-1.30%) | 0 |
2 Mar 2020 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.62 (+1.96%) | 0 |
28 Feb 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.02 (-0.06%) | 0 |
27 Feb 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.7 (-2.17%) | 0 |
26 Feb 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.12 (-0.37%) | 0 |
25 Feb 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.61 (-1.85%) | 0 |
24 Feb 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.77 (-2.28%) | 0 |
21 Feb 2020 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.34 (-1.00%) | 0 |
20 Feb 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.07 (-0.20%) | 0 |
19 Feb 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.25 (+0.74%) | 0 |
18 Feb 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.07 (+0.21%) | 0 |
14 Feb 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.07 (+0.21%) | 0 |
13 Feb 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.12 (+0.36%) | 0 |
12 Feb 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.17 (+0.51%) | 0 |
11 Feb 2020 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.17 (+0.51%) | 0 |
10 Feb 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.29 (+0.88%) | 0 |
7 Feb 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.16 (-0.48%) | 0 |
6 Feb 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.06 (+0.18%) | 0 |
5 Feb 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.17 (-0.51%) | 0 |
4 Feb 2020 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.64 (+1.96%) | 0 |