Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.31 (+0.96%) | 0 |
31 Jan 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.35 (-1.07%) | 0 |
30 Jan 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.14 (+0.43%) | 0 |
29 Jan 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.05 (-0.15%) | 0 |
28 Jan 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.31 (+0.96%) | 0 |
27 Jan 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.35 (-1.07%) | 0 |
24 Jan 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.13 (-0.40%) | 0 |
23 Jan 2020 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.01 (+0.03%) | 0 |
22 Jan 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.08 (+0.24%) | 0 |
21 Jan 2020 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.02 (-0.06%) | 0 |
16 Jan 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.17 (+0.52%) | 0 |
15 Jan 2020 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.01 (-0.03%) | 0 |
14 Jan 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.1 (+0.31%) | 0 |
13 Jan 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.19 (+0.59%) | 0 |
10 Jan 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.09 (-0.28%) | 0 |
9 Jan 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.16 (+0.50%) | 0 |
8 Jan 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.1 (+0.31%) | 0 |
7 Jan 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.25 (+0.78%) | 0 |
6 Jan 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.11 (+0.35%) | 0 |
3 Jan 2020 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.05 (-0.16%) | 0 |
2 Jan 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.27 (+0.86%) | 0 |
31 Dec 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.07 (+0.22%) | 0 |
30 Dec 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.15 (-0.47%) | 0 |
27 Dec 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.07 (-0.22%) | 0 |
26 Dec 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.08 (+0.25%) | 0 |
25 Dec 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.05 (+0.16%) | 0 |
23 Dec 2019 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.07 (+0.22%) | 0 |
20 Dec 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.15 (+0.48%) | 0 |