Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.01 (-3.12%) | 0 |
18 Dec 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.05 (+0.15%) | 0 |
17 Dec 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.01 (-0.03%) | 0 |
16 Dec 2019 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.24 (+0.75%) | 0 |
13 Dec 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.07 (+0.22%) | 0 |
12 Dec 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.11 (+0.34%) | 0 |
11 Dec 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.05 (+0.16%) | 0 |
10 Dec 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03 (-0.09%) | 0 |
9 Dec 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.14 (-0.44%) | 0 |
6 Dec 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.13 (+0.41%) | 0 |
5 Dec 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.01 (+0.03%) | 0 |
4 Dec 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.15 (+0.47%) | 0 |
3 Dec 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.01 (-0.03%) | 0 |
2 Dec 2019 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.24 (-0.75%) | 0 |
29 Nov 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.12 (-0.37%) | 0 |
28 Nov 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.09 (+0.28%) | 0 |
26 Nov 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.04 (+0.13%) | 0 |
25 Nov 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.37 (+1.17%) | 0 |
22 Nov 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.02 (+0.06%) | 0 |
21 Nov 2019 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.08 (-0.25%) | 0 |
20 Nov 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.02 (-0.06%) | 0 |
19 Nov 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.13 (+0.41%) | 0 |
18 Nov 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.01 (+0.03%) | 0 |
15 Nov 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.25 (+0.80%) | 0 |
14 Nov 2019 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.02 (-0.06%) | 0 |
13 Nov 2019 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.01 (+0.03%) | 0 |
12 Nov 2019 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.02 (+0.06%) | 0 |
11 Nov 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.05 (+0.16%) | 0 |
8 Nov 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.08 (+0.26%) | 0 |