Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.02 (+0.06%) | 0 |
6 Nov 2019 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.05 (-0.16%) | 0 |
5 Nov 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.07 (-0.22%) | 0 |
4 Nov 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.05 (+0.16%) | 0 |
1 Nov 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.2 (+0.65%) | 0 |
31 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | -0.04 (-0.13%) | 0 |
30 Oct 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.13 (+0.42%) | 0 |
29 Oct 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.08 (-0.26%) | 0 |
28 Oct 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.15 (+0.49%) | 0 |
25 Oct 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.14 (+0.46%) | 0 |
24 Oct 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.26 (+0.85%) | 0 |
23 Oct 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07 (-0.23%) | 0 |
22 Oct 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16 (-0.52%) | 0 |
21 Oct 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.12 (+0.39%) | 0 |
18 Oct 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.22 (-0.71%) | 0 |
17 Oct 2019 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.1 (+0.33%) | 0 |
16 Oct 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.18 (-0.58%) | 0 |
15 Oct 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.17 (+0.55%) | 0 |
14 Oct 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.27 (+0.89%) | 0 |
10 Oct 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.07 (+0.23%) | 0 |
9 Oct 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.19 (+0.63%) | 0 |
8 Oct 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.37 (-1.21%) | 0 |
7 Oct 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.29 (+0.96%) | 0 |
3 Oct 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.27 (+0.90%) | 0 |
2 Oct 2019 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27 (-0.89%) | 0 |
1 Oct 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.2 (-0.66%) | 0 |
30 Sep 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.13 (+0.43%) | 0 |
27 Sep 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.32 (-1.05%) | 0 |