Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.05 (-0.16%) | 0 |
25 Sep 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.06 (+0.20%) | 0 |
24 Sep 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.32 (-1.03%) | 0 |
23 Sep 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.01 (+0.03%) | 0 |
20 Sep 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06 (-0.19%) | 0 |
19 Sep 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.04 (-0.13%) | 0 |
18 Sep 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.08 (-0.26%) | 0 |
17 Sep 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.13 (+0.42%) | 0 |
16 Sep 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.07 (+0.23%) | 0 |
13 Sep 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.06 (-0.19%) | 0 |
12 Sep 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.09 (+0.29%) | 0 |
11 Sep 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.22 (+0.72%) | 0 |
10 Sep 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.11 (-0.36%) | 0 |
9 Sep 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.25 (-0.81%) | 0 |
6 Sep 2019 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.08 (-0.26%) | 0 |
5 Sep 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.18 (+0.58%) | 0 |
4 Sep 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.13 (+0.42%) | 0 |
3 Sep 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.12 (-0.39%) | 0 |
2 Sep 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.07 (-0.23%) | 0 |
29 Aug 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.2 (+0.65%) | 0 |
28 Aug 2019 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.04 (+0.13%) | 0 |
27 Aug 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.05 (-0.16%) | 0 |
26 Aug 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.19 (+0.62%) | 0 |
23 Aug 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.43 (-1.39%) | 0 |
22 Aug 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03 (-0.10%) | 0 |
21 Aug 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.19 (+0.62%) | 0 |
20 Aug 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.02 (-0.06%) | 0 |
19 Aug 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.14 (+0.46%) | 0 |
16 Aug 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.29 (+0.95%) | 0 |