Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.03 (+0.10%) | 0 |
14 Aug 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.52 (-1.68%) | 0 |
13 Aug 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.24 (+0.78%) | 0 |
12 Aug 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.24 (-0.78%) | 0 |
9 Aug 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.12 (-0.39%) | 0 |
8 Aug 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.47 (+1.54%) | 0 |
7 Aug 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.12 (+0.39%) | 0 |
6 Aug 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.32 (+1.06%) | 0 |
5 Aug 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.63 (-2.05%) | 0 |
2 Aug 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.27 (-0.87%) | 0 |
1 Aug 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13 (-0.42%) | 0 |
31 Jul 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19 (-0.61%) | 0 |
30 Jul 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.04 (+0.13%) | 0 |
29 Jul 2019 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.17 (-0.54%) | 0 |
26 Jul 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.21 (+0.67%) | 0 |
25 Jul 2019 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.17 (-0.54%) | 0 |
24 Jul 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.22 (+0.70%) | 0 |
23 Jul 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.07 (+0.22%) | 0 |
22 Jul 2019 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.07 (+0.23%) | 0 |
19 Jul 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.06 (-0.19%) | 0 |
18 Jul 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.06 (+0.19%) | 0 |
17 Jul 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.01 (+0.03%) | 0 |
16 Jul 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13 (-0.42%) | 0 |
15 Jul 2019 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.04 (+0.13%) | 0 |
12 Jul 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.01 (+0.03%) | 0 |
11 Jul 2019 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.04 (+0.13%) | 0 |
10 Jul 2019 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.08 (+0.26%) | 0 |
9 Jul 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.2 (+0.65%) | 0 |
8 Jul 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.07 (-0.23%) | 0 |
5 Jul 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.01 (-0.03%) | 0 |