Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.16 (+0.52%) | 0 |
2 Jul 2019 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.21 (+0.69%) | 0 |
28 Jun 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.2 (+0.66%) | 0 |
27 Jun 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.25 (+0.83%) | 0 |
26 Jun 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.02 (+0.07%) | 0 |
25 Jun 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.26 (-0.86%) | 0 |
24 Jun 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.09 (-0.30%) | 0 |
21 Jun 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.14 (-0.46%) | 0 |
20 Jun 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.08 (+0.26%) | 0 |
19 Jun 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.15 (+0.49%) | 0 |
18 Jun 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.27 (+0.90%) | 0 |
17 Jun 2019 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.18 (+0.60%) | 0 |
14 Jun 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.12 (-0.40%) | 0 |
13 Jun 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.11 (+0.37%) | 0 |
12 Jun 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.05 (+0.17%) | 0 |
11 Jun 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.15 (-0.50%) | 0 |
10 Jun 2019 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.18 (+0.60%) | 0 |
7 Jun 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.22 (+0.74%) | 0 |
6 Jun 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.14 (+0.48%) | 0 |
5 Jun 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.17 (+0.58%) | 0 |
4 Jun 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.42 (+1.45%) | 0 |
3 Jun 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21 (-0.72%) | 0 |
31 May 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.1 (-0.34%) | 0 |
30 May 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.11 (+0.38%) | 0 |
29 May 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.16 (-0.55%) | 0 |
28 May 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.03 (+0.10%) | 0 |
27 May 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.11 (+0.38%) | 0 |