Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.02 (+0.07%) | 0 |
10 Apr 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.18 (+0.61%) | 0 |
9 Apr 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07 (-0.24%) | 0 |
8 Apr 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.01 (+0.03%) | 0 |
5 Apr 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.14 (+0.48%) | 0 |
4 Apr 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.16 (-0.54%) | 0 |
3 Apr 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.17 (+0.58%) | 0 |
2 Apr 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.03 (+0.10%) | 0 |
1 Apr 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.18 (+0.62%) | 0 |
29 Mar 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.14 (+0.48%) | 0 |
28 Mar 2019 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.09 (+0.31%) | 0 |
27 Mar 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.22 (-0.76%) | 0 |
26 Mar 2019 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.09 (+0.31%) | 0 |
25 Mar 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.05 (-0.17%) | 0 |
22 Mar 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.5 (-1.69%) | 0 |
21 Mar 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.34 (+1.17%) | 0 |
20 Mar 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.06 (-0.21%) | 0 |
19 Mar 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.07 (+0.24%) | 0 |
18 Mar 2019 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.03 (+0.10%) | 0 |
15 Mar 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.07 (+0.24%) | 0 |
14 Mar 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.11 (+0.38%) | 0 |
12 Mar 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.06 (+0.21%) | 0 |
11 Mar 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.35 (+1.23%) | 0 |
8 Mar 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.08 (-0.28%) | 0 |
6 Mar 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.23 (-0.80%) | 0 |
5 Mar 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03 (-0.10%) | 0 |
4 Mar 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.26 (-0.89%) | 0 |
1 Mar 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.13 (+0.45%) | 0 |