Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.2 (+0.44%) | 0 |
30 Nov 2020 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.17 (-0.37%) | 0 |
27 Nov 2020 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.47 (+1.04%) | 0 |
25 Nov 2020 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.29 (+0.65%) | 0 |
24 Nov 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.11 (+0.25%) | 0 |
23 Nov 2020 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.49 (+1.10%) | 0 |
20 Nov 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.22 (+0.50%) | 0 |
19 Nov 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.64 (+1.47%) | 0 |
18 Nov 2020 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.06 (-0.14%) | 0 |
17 Nov 2020 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.34 (+0.79%) | 0 |
16 Nov 2020 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.18 (+0.42%) | 0 |
13 Nov 2020 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.13 (+0.30%) | 0 |
12 Nov 2020 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.03 (-0.07%) | 0 |
11 Nov 2020 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.68 (+1.61%) | 0 |
10 Nov 2020 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.52 (-1.22%) | 0 |
9 Nov 2020 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.6 (-1.38%) | 0 |
6 Nov 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.39 (+0.91%) | 0 |
5 Nov 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.97 (+2.31%) | 0 |
4 Nov 2020 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.86 (+2.09%) | 0 |
3 Nov 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.66 (+1.63%) | 0 |
2 Nov 2020 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.12 (+0.30%) | 0 |
30 Oct 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.77 (-1.87%) | 0 |
29 Oct 2020 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.08 (+0.19%) | 0 |
28 Oct 2020 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.75 (-1.79%) | 0 |
27 Oct 2020 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.05 (+0.12%) | 0 |
26 Oct 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.47 (-1.11%) | 0 |
23 Oct 2020 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.22 (+0.52%) | 0 |
22 Oct 2020 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.22 (+0.53%) | 0 |
21 Oct 2020 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.31 (-0.74%) | 0 |
20 Oct 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.05 (-0.12%) | 0 |