Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.14 (-0.33%) | 0 |
16 Oct 2020 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.05 (-0.12%) | 0 |
15 Oct 2020 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.09 (-0.21%) | 0 |
14 Oct 2020 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.16 (-0.38%) | 0 |
13 Oct 2020 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.2 (+0.47%) | 0 |
12 Oct 2020 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.18 (+0.43%) | 0 |
9 Oct 2020 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.43 (+1.03%) | 0 |
8 Oct 2020 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.06 (+0.14%) | 0 |
7 Oct 2020 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.62 (+1.51%) | 0 |
6 Oct 2020 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.17 (-0.41%) | 0 |
5 Oct 2020 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.55 (+1.35%) | 0 |
2 Oct 2020 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.33 (-0.80%) | 0 |
1 Oct 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.59 (+1.46%) | 0 |
30 Sep 2020 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.14 (+0.35%) | 0 |
29 Sep 2020 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.01 (+0.02%) | 0 |
28 Sep 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.55 (+1.38%) | 0 |
25 Sep 2020 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.72 (+1.84%) | 0 |
24 Sep 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.19 (-0.48%) | 0 |
23 Sep 2020 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.69 (-1.73%) | 0 |
22 Sep 2020 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.19 (+0.48%) | 0 |
21 Sep 2020 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.1 (-0.25%) | 0 |
18 Sep 2020 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.06 (+0.15%) | 0 |
17 Sep 2020 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.31 (-0.77%) | 0 |
16 Sep 2020 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.02 (-0.05%) | 0 |
15 Sep 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.4 (+1.01%) | 0 |
14 Sep 2020 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.73 (+1.87%) | 0 |
11 Sep 2020 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.27 (-0.69%) | 0 |
10 Sep 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.09 (-0.23%) | 0 |
9 Sep 2020 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.58 (+1.50%) | 0 |
8 Sep 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.85 (-2.15%) | 0 |