Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11 (-0.41%) | 0 |
14 May 2012 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.24 (-0.88%) | 0 |
11 May 2012 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.09 (+0.33%) | 0 |
10 May 2012 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07 (-0.26%) | 0 |
9 May 2012 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.1 (-0.37%) | 0 |
8 May 2012 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11 (-0.40%) | 0 |
7 May 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.02 (+0.07%) | 0 |
4 May 2012 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.3 (-1.08%) | 0 |
3 May 2012 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.27 (-0.97%) | 0 |
2 May 2012 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.03 (+0.11%) | 0 |
1 May 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.1 (+0.36%) | 0 |
30 Apr 2012 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.27 (-0.96%) | 0 |
27 Apr 2012 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.13 (+0.47%) | 0 |
26 Apr 2012 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.23 (+0.83%) | 0 |
25 Apr 2012 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.3 (+1.09%) | 0 |
24 Apr 2012 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.03 (+0.11%) | 0 |
23 Apr 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.23 (-0.83%) | 0 |
20 Apr 2012 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.03 (-0.11%) | 0 |
19 Apr 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.09 (-0.32%) | 0 |
18 Apr 2012 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.02 (-0.07%) | 0 |
17 Apr 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.28 (+1.02%) | 0 |
16 Apr 2012 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.08 (-0.29%) | 0 |
13 Apr 2012 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.21 (-0.76%) | 0 |
12 Apr 2012 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.34 (+1.24%) | 0 |
11 Apr 2012 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.14 (+0.51%) | 0 |
10 Apr 2012 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.5 (-1.80%) | 0 |
9 Apr 2012 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.35 (-1.24%) | 0 |
6 Apr 2012 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.03 (-0.11%) | 0 |
4 Apr 2012 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.35 (-1.23%) | 0 |