Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.29 (-0.78%) | 0 |
23 Jul 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.3 (-0.80%) | 0 |
22 Jul 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.05 (+0.13%) | 0 |
21 Jul 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.07 (-0.19%) | 0 |
20 Jul 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.71 (+1.93%) | 0 |
17 Jul 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.24 (+0.66%) | 0 |
16 Jul 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.27 (-0.73%) | 0 |
15 Jul 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.47 (+1.29%) | 0 |
14 Jul 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.26 (+0.72%) | 0 |
13 Jul 2020 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.78 (-2.11%) | 0 |
10 Jul 2020 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.1 (+0.27%) | 0 |
9 Jul 2020 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.18 (+0.49%) | 0 |
8 Jul 2020 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.43 (+1.19%) | 0 |
7 Jul 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.1 (-0.28%) | 0 |
6 Jul 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.58 (+1.62%) | 0 |
2 Jul 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 0 |
1 Jul 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.37 (+1.05%) | 0 |
30 Jun 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.45 (+1.30%) | 0 |
29 Jun 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.18 (+0.52%) | 0 |
26 Jun 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.29 (-0.83%) | 0 |
25 Jun 2020 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.34 (+0.99%) | 0 |
24 Jun 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.77 (-2.19%) | 0 |
23 Jun 2020 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.11 (+0.31%) | 0 |
22 Jun 2020 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.18 (+0.52%) | 0 |
19 Jun 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.05 (+0.14%) | 0 |
18 Jun 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.05 (+0.14%) | 0 |
17 Jun 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.15 (+0.43%) | 0 |
16 Jun 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.41 (+1.20%) | 0 |
15 Jun 2020 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.41 (+1.21%) | 0 |
12 Jun 2020 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.31 (+0.92%) | 0 |