Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.02 (-0.07%) | 0 |
2 Apr 2012 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.2 (+0.71%) | 0 |
30 Mar 2012 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.04 (+0.14%) | 0 |
29 Mar 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.04 (-0.14%) | 0 |
28 Mar 2012 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.17 (-0.60%) | 0 |
27 Mar 2012 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 0 |
26 Mar 2012 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.26 (+0.92%) | 0 |
23 Mar 2012 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.1 (+0.35%) | 0 |
22 Mar 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.4 (-1.40%) | 0 |
21 Mar 2012 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.03 (+0.10%) | 0 |
20 Mar 2012 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.2 (-0.69%) | 0 |
19 Mar 2012 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.06 (+0.21%) | 0 |
16 Mar 2012 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.03 (+0.10%) | 0 |
15 Mar 2012 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.14 (+0.49%) | 0 |
14 Mar 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.13 (-0.45%) | 0 |
13 Mar 2012 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.33 (+1.16%) | 0 |
12 Mar 2012 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.13 (-0.46%) | 0 |
9 Mar 2012 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.17 (+0.60%) | 0 |
8 Mar 2012 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.27 (+0.96%) | 0 |
7 Mar 2012 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.21 (+0.75%) | 0 |
6 Mar 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.45 (-1.59%) | 0 |
5 Mar 2012 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.15 (-0.53%) | 0 |
2 Mar 2012 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14 (-0.49%) | 0 |
1 Mar 2012 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.14 (+0.49%) | 0 |
29 Feb 2012 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11 (-0.39%) | 0 |
28 Feb 2012 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
27 Feb 2012 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.06 (+0.21%) | 0 |
24 Feb 2012 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.08 (+0.28%) | 0 |
23 Feb 2012 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.12 (+0.43%) | 0 |
22 Feb 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.13 (-0.46%) | 0 |