Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.13 (-0.46%) | 0 |
20 Feb 2012 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.06 (-0.21%) | 0 |
16 Feb 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.26 (+0.92%) | 0 |
15 Feb 2012 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.08 (-0.28%) | 0 |
14 Feb 2012 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04 (-0.14%) | 0 |
13 Feb 2012 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.2 (+0.71%) | 0 |
10 Feb 2012 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.21 (-0.74%) | 0 |
9 Feb 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.03 (+0.11%) | 0 |
8 Feb 2012 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.09 (+0.32%) | 0 |
7 Feb 2012 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.03 (-0.11%) | 0 |
3 Feb 2012 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.43 (+1.54%) | 0 |
2 Feb 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.03 (+0.11%) | 0 |
1 Feb 2012 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.32 (+1.16%) | 0 |
31 Jan 2012 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.08 (+0.29%) | 0 |
30 Jan 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.09 (-0.33%) | 0 |
27 Jan 2012 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.08 (+0.29%) | 0 |
26 Jan 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.09 (-0.33%) | 0 |
25 Jan 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.16 (+0.58%) | 0 |
24 Jan 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.1 (+0.37%) | 0 |
23 Jan 2012 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.01 (-0.04%) | 0 |
20 Jan 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.08 (-0.29%) | 0 |
19 Jan 2012 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.12 (+0.44%) | 0 |
18 Jan 2012 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.25 (+0.93%) | 0 |
17 Jan 2012 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.05 (+0.19%) | 0 |
16 Jan 2012 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.08 (-0.30%) | 0 |
12 Jan 2012 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.1 (+0.37%) | 0 |
11 Jan 2012 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |