Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.28 (+1.05%) | 0 |
9 Jan 2012 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.07 (+0.26%) | 0 |
6 Jan 2012 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.04 (+0.15%) | 0 |
5 Jan 2012 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.17 (+0.64%) | 0 |
4 Jan 2012 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.03 (-0.11%) | 0 |
3 Jan 2012 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.24 (+0.92%) | 0 |
2 Jan 2012 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.16 (+0.62%) | 0 |
28 Dec 2011 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.25 (-0.95%) | 0 |
27 Dec 2011 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
26 Dec 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.08 (+0.31%) | 0 |
22 Dec 2011 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.14 (-0.53%) | 0 |
21 Dec 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 0 |
20 Dec 2011 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.47 (+1.82%) | 0 |
19 Dec 2011 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 0 |
16 Dec 2011 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 0 |
15 Dec 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.49 (-5.45%) | 0 |
14 Dec 2011 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.28 (-1.01%) | 0 |
13 Dec 2011 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.26 (-0.93%) | 0 |
12 Dec 2011 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.28 (-0.99%) | 0 |
9 Dec 2011 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.37 (+1.33%) | 0 |
8 Dec 2011 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.4 (-1.42%) | 0 |
7 Dec 2011 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.05 (-0.18%) | 0 |
6 Dec 2011 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.03 (-0.11%) | 0 |
5 Dec 2011 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.18 (+0.64%) | 0 |
2 Dec 2011 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.01 (+0.04%) | 0 |
1 Dec 2011 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.81 (+2.97%) | 0 |