Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04 (-0.15%) | 0 |
28 Nov 2011 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.55 (+2.06%) | 0 |
25 Nov 2011 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11 (-0.41%) | 0 |
24 Nov 2011 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.37 (-1.36%) | 0 |
22 Nov 2011 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.09 (-0.33%) | 0 |
21 Nov 2011 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.26 (-0.94%) | 0 |
18 Nov 2011 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07 (-0.25%) | 0 |
17 Nov 2011 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.41 (-1.46%) | 0 |
16 Nov 2011 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.2 (-0.71%) | 0 |
15 Nov 2011 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.07 (+0.25%) | 0 |
14 Nov 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.09 (-0.32%) | 0 |
11 Nov 2011 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.37 (+1.33%) | 0 |
10 Nov 2011 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.12 (+0.43%) | 0 |
9 Nov 2011 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.64 (-2.25%) | 0 |
8 Nov 2011 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.15 (+0.53%) | 0 |
7 Nov 2011 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.05 (-0.18%) | 0 |
4 Nov 2011 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.03 (-0.11%) | 0 |
3 Nov 2011 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.37 (+1.32%) | 0 |
2 Nov 2011 | USD | 28 | 28 | 28 | 28 | 28 | +0.27 (+0.97%) | 0 |
1 Nov 2011 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.51 (-1.81%) | 0 |
31 Oct 2011 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.41 (-1.43%) | 0 |
28 Oct 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 0 |
27 Oct 2011 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.73 (+2.62%) | 0 |
26 Oct 2011 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.19 (+0.69%) | 0 |
25 Oct 2011 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.33 (-1.18%) | 0 |
24 Oct 2011 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.48 (+1.75%) | 0 |
21 Oct 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.35 (+1.29%) | 0 |
20 Oct 2011 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.12 (+0.44%) | 0 |
19 Oct 2011 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.21 (-0.77%) | 0 |