Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.34 (+1.26%) | 0 |
17 Oct 2011 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.3 (-1.10%) | 0 |
14 Oct 2011 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.28 (+1.04%) | 0 |
13 Oct 2011 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
12 Oct 2011 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.18 (+0.67%) | 0 |
11 Oct 2011 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 0 |
10 Oct 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.48 (+1.84%) | 0 |
7 Oct 2011 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.1 (-0.38%) | 0 |
6 Oct 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.35 (+1.35%) | 0 |
5 Oct 2011 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.33 (+1.29%) | 0 |
4 Oct 2011 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.19 (+0.75%) | 0 |
3 Oct 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.62 (-2.39%) | 0 |
30 Sep 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.37 (-1.40%) | 0 |
29 Sep 2011 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.05 (-0.19%) | 0 |
28 Sep 2011 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.38 (-1.42%) | 0 |
27 Sep 2011 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.28 (+1.06%) | 0 |
26 Sep 2011 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.23 (+0.88%) | 0 |
23 Sep 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.07 (+0.27%) | 0 |
22 Sep 2011 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.75 (-2.78%) | 0 |
21 Sep 2011 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.46 (-1.68%) | 0 |
20 Sep 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.16 (-0.58%) | 0 |
19 Sep 2011 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.15 (-0.54%) | 0 |
16 Sep 2011 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.08 (+0.29%) | 0 |
15 Sep 2011 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.26 (+0.95%) | 0 |
14 Sep 2011 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.32 (+1.18%) | 0 |
13 Sep 2011 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.23 (+0.86%) | 0 |
12 Sep 2011 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
9 Sep 2011 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.46 (-1.68%) | 0 |
8 Sep 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.16 (-0.58%) | 0 |
7 Sep 2011 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.58 (+2.16%) | 0 |