Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.2 (-0.74%) | 0 |
5 Sep 2011 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44 (-1.60%) | 0 |
1 Sep 2011 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.21 (-0.76%) | 0 |
31 Aug 2011 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.12 (+0.43%) | 0 |
30 Aug 2011 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.1 (+0.36%) | 0 |
29 Aug 2011 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.62 (+2.31%) | 0 |
26 Aug 2011 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.32 (+1.20%) | 0 |
25 Aug 2011 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26 (-0.97%) | 0 |
24 Aug 2011 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.27 (+1.02%) | 0 |
23 Aug 2011 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.47 (+1.80%) | 0 |
22 Aug 2011 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 0 |
19 Aug 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27 (-1.02%) | 0 |
18 Aug 2011 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.87 (-3.19%) | 0 |
17 Aug 2011 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.06 (-0.22%) | 0 |
16 Aug 2011 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.25 (-0.91%) | 0 |
15 Aug 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.44 (+1.62%) | 0 |
12 Aug 2011 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.31 (+1.15%) | 0 |
11 Aug 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.59 (+2.25%) | 0 |
10 Aug 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.47 (-1.76%) | 0 |
9 Aug 2011 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.53 (+2.02%) | 0 |
8 Aug 2011 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.19 (-4.34%) | 0 |
5 Aug 2011 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29 (-1.05%) | 0 |
4 Aug 2011 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.09 (-3.79%) | 0 |
3 Aug 2011 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.04 (-0.14%) | 0 |
2 Aug 2011 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.59 (-2.01%) | 0 |
1 Aug 2011 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.15 (-0.51%) | 0 |
29 Jul 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.02 (-0.07%) | 0 |
28 Jul 2011 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.05 (-0.17%) | 0 |
27 Jul 2011 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.63 (-2.08%) | 0 |