Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.34 (+1.16%) | 0 |
13 Jun 2011 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.15 (-0.51%) | 0 |
10 Jun 2011 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.32 (-1.07%) | 0 |
9 Jun 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.12 (+0.40%) | 0 |
8 Jun 2011 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24 (-0.80%) | 0 |
7 Jun 2011 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03 (-0.10%) | 0 |
6 Jun 2011 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.31 (-1.02%) | 0 |
3 Jun 2011 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.31 (-1.01%) | 0 |
2 Jun 2011 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.02 (-0.07%) | 0 |
1 Jun 2011 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.55 (-1.77%) | 0 |
31 May 2011 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.18 (+0.58%) | 0 |
30 May 2011 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.13 (+0.42%) | 0 |
26 May 2011 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.27 (+0.88%) | 0 |
25 May 2011 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.18 (+0.59%) | 0 |
24 May 2011 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03 (-0.10%) | 0 |
23 May 2011 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.39 (-1.27%) | 0 |
20 May 2011 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.09 (-0.29%) | 0 |
19 May 2011 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.04 (+0.13%) | 0 |
18 May 2011 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.31 (+1.02%) | 0 |
17 May 2011 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.21 (-0.68%) | 0 |
16 May 2011 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.23 (-0.74%) | 0 |
13 May 2011 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.2 (-0.64%) | 0 |
12 May 2011 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.06 (+0.19%) | 0 |
11 May 2011 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.25 (-0.80%) | 0 |
10 May 2011 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.26 (+0.84%) | 0 |
9 May 2011 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.16 (+0.52%) | 0 |
6 May 2011 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.12 (+0.39%) | 0 |
5 May 2011 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13 (-0.42%) | 0 |
4 May 2011 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.26 (-0.83%) | 0 |