Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.29 (-0.92%) | 0 |
2 May 2011 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.14 (-0.44%) | 0 |
29 Apr 2011 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.12 (+0.38%) | 0 |
28 Apr 2011 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.04 (-0.13%) | 0 |
27 Apr 2011 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.1 (+0.32%) | 0 |
26 Apr 2011 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.15 (+0.48%) | 0 |
25 Apr 2011 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.07 (-0.22%) | 0 |
22 Apr 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.27 (+0.87%) | 0 |
20 Apr 2011 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.38 (+1.24%) | 0 |
19 Apr 2011 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.13 (+0.42%) | 0 |
18 Apr 2011 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33 (-1.07%) | 0 |
15 Apr 2011 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.15 (+0.49%) | 0 |
14 Apr 2011 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.02 (-0.06%) | 0 |
13 Apr 2011 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.08 (+0.26%) | 0 |
12 Apr 2011 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.24 (-0.77%) | 0 |
11 Apr 2011 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19 (-0.61%) | 0 |
8 Apr 2011 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.19 (-0.61%) | 0 |
7 Apr 2011 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13 (-0.41%) | 0 |
6 Apr 2011 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.07 (-0.22%) | 0 |
5 Apr 2011 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.1 (+0.32%) | 0 |
4 Apr 2011 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.02 (+0.06%) | 0 |
1 Apr 2011 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.09 (+0.29%) | 0 |
31 Mar 2011 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.04 (+0.13%) | 0 |
30 Mar 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.27 (+0.87%) | 0 |
29 Mar 2011 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.09 (+0.29%) | 0 |
28 Mar 2011 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.11 (-0.35%) | 0 |
25 Mar 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.12 (+0.39%) | 0 |
24 Mar 2011 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.25 (+0.81%) | 0 |
23 Mar 2011 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.08 (+0.26%) | 0 |