Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.14 (-0.46%) | 0 |
21 Mar 2011 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.37 (+1.22%) | 0 |
18 Mar 2011 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.13 (+0.43%) | 0 |
17 Mar 2011 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.04 (+0.13%) | 0 |
16 Mar 2011 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.31 (-1.02%) | 0 |
15 Mar 2011 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16 (-0.52%) | 0 |
14 Mar 2011 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13 (-0.42%) | 0 |
11 Mar 2011 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.19 (+0.62%) | 0 |
10 Mar 2011 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.5 (-1.61%) | 0 |
9 Mar 2011 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.04 (-0.13%) | 0 |
8 Mar 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.11 (+0.35%) | 0 |
7 Mar 2011 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.3 (-0.96%) | 0 |
4 Mar 2011 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.05 (-0.16%) | 0 |
3 Mar 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.46 (+1.49%) | 0 |
2 Mar 2011 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.14 (+0.45%) | 0 |
1 Mar 2011 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.41 (-1.31%) | 0 |
28 Feb 2011 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.05 (+0.16%) | 0 |
25 Feb 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.45 (+1.47%) | 0 |
24 Feb 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.05 (+0.16%) | 0 |
23 Feb 2011 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.34 (-1.10%) | 0 |
22 Feb 2011 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.68 (-2.15%) | 0 |
21 Feb 2011 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.08 (-0.25%) | 0 |
17 Feb 2011 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.06 (+0.19%) | 0 |
16 Feb 2011 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.2 (+0.64%) | 0 |
15 Feb 2011 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.09 (-0.28%) | 0 |
14 Feb 2011 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.19 (+0.61%) | 0 |
11 Feb 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.27 (+0.87%) | 0 |
10 Feb 2011 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.21 (+0.68%) | 0 |
9 Feb 2011 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03 (-0.10%) | 0 |